Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6750 | Ticks modelled | 12498 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | -510.99 | Gross profit | 973.57 | Gross loss | -1484.56 |
Profit factor | 0.66 | Expected payoff | -4.60 | ||
Absolute drawdown | 664.55 | Maximal drawdown | 749.95 (69.09%) | Relative drawdown | 69.09% (749.95) |
Total trades | 111 | Short positions (won %) | 50 (44.00%) | Long positions (won %) | 61 (22.95%) |
Profit trades (% of total) | 36 (32.43%) | Loss trades (% of total) | 75 (67.57%) | ||
Largest | profit trade | 57.14 | loss trade | -22.86 | |
Average | profit trade | 27.04 | loss trade | -19.79 | |
Maximum | consecutive wins (profit in money) | 7 (100.19) | consecutive losses (loss in money) | 23 (-487.15) | |
Maximal | consecutive profit (count of wins) | 342.82 (6) | consecutive loss (count of losses) | -487.15 (23) | |
Average | consecutive wins | 4 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:30 | buy | 1 | 0.10 | 2.21422 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 01:30 | modify | 1 | 0.10 | 2.21422 | 2.21022 | 2.22422 | ||
3 | 2025.02.03 01:50 | buy | 2 | 0.10 | 2.21745 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 01:50 | modify | 2 | 0.10 | 2.21745 | 2.21345 | 2.22745 | ||
5 | 2025.02.03 01:55 | buy | 3 | 0.10 | 2.21783 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 01:55 | modify | 3 | 0.10 | 2.21783 | 2.21383 | 2.22783 | ||
7 | 2025.02.03 02:40 | buy | 4 | 0.10 | 2.21904 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:40 | modify | 4 | 0.10 | 2.21904 | 2.21504 | 2.22904 | ||
9 | 2025.02.03 02:50 | buy | 5 | 0.10 | 2.22025 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:50 | modify | 5 | 0.10 | 2.22025 | 2.21625 | 2.23025 | ||
11 | 2025.02.03 03:20 | buy | 6 | 0.10 | 2.22084 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:20 | modify | 6 | 0.10 | 2.22084 | 2.21684 | 2.23084 | ||
13 | 2025.02.03 04:00 | buy | 7 | 0.10 | 2.21953 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:00 | modify | 7 | 0.10 | 2.21953 | 2.21553 | 2.22953 | ||
15 | 2025.02.03 04:05 | s/l | 2 | 0.10 | 2.21345 | 2.21345 | 2.22745 | -22.82 | 977.18 |
16 | 2025.02.03 04:05 | s/l | 3 | 0.10 | 2.21383 | 2.21383 | 2.22783 | -22.82 | 954.36 |
17 | 2025.02.03 04:05 | s/l | 4 | 0.10 | 2.21504 | 2.21504 | 2.22904 | -22.83 | 931.53 |
18 | 2025.02.03 04:05 | s/l | 5 | 0.10 | 2.21625 | 2.21625 | 2.23025 | -22.82 | 908.71 |
19 | 2025.02.03 04:05 | s/l | 6 | 0.10 | 2.21684 | 2.21684 | 2.23084 | -22.83 | 885.88 |
20 | 2025.02.03 04:05 | s/l | 7 | 0.10 | 2.21553 | 2.21553 | 2.22953 | -22.82 | 863.06 |
21 | 2025.02.03 04:10 | buy | 8 | 0.10 | 2.21556 | 0.00000 | 0.00000 | ||
22 | 2025.02.03 04:10 | modify | 8 | 0.10 | 2.21556 | 2.21156 | 2.22556 | ||
23 | 2025.02.03 04:15 | sell | 9 | 0.10 | 2.21416 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 04:15 | modify | 9 | 0.10 | 2.21416 | 2.21816 | 2.20416 | ||
25 | 2025.02.03 04:20 | sell | 10 | 0.10 | 2.21510 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 04:20 | modify | 10 | 0.10 | 2.21510 | 2.21910 | 2.20510 | ||
27 | 2025.02.03 04:45 | sell | 11 | 0.10 | 2.21281 | 0.00000 | 0.00000 | ||
28 | 2025.02.03 04:45 | modify | 11 | 0.10 | 2.21281 | 2.21681 | 2.20281 | ||
29 | 2025.02.03 04:55 | sell | 12 | 0.10 | 2.21246 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 04:55 | modify | 12 | 0.10 | 2.21246 | 2.21646 | 2.20246 | ||
31 | 2025.02.03 06:05 | sell | 13 | 0.10 | 2.21570 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 06:05 | modify | 13 | 0.10 | 2.21570 | 2.21970 | 2.20570 | ||
33 | 2025.02.03 06:10 | s/l | 12 | 0.10 | 2.21646 | 2.21646 | 2.20246 | -22.85 | 840.21 |
34 | 2025.02.03 06:15 | s/l | 11 | 0.10 | 2.21681 | 2.21681 | 2.20281 | -22.85 | 817.36 |
35 | 2025.02.03 06:20 | sell | 14 | 0.10 | 2.21606 | 0.00000 | 0.00000 | ||
36 | 2025.02.03 06:20 | modify | 14 | 0.10 | 2.21606 | 2.22006 | 2.20606 | ||
37 | 2025.02.03 06:35 | sell | 15 | 0.10 | 2.21293 | 0.00000 | 0.00000 | ||
38 | 2025.02.03 06:35 | modify | 15 | 0.10 | 2.21293 | 2.21693 | 2.20293 | ||
39 | 2025.02.03 07:05 | s/l | 8 | 0.10 | 2.21156 | 2.21156 | 2.22556 | -22.83 | 794.53 |
40 | 2025.02.03 07:05 | sell | 16 | 0.10 | 2.21117 | 0.00000 | 0.00000 | ||
41 | 2025.02.03 07:05 | modify | 16 | 0.10 | 2.21117 | 2.21517 | 2.20117 | ||
42 | 2025.02.03 07:50 | sell | 17 | 0.10 | 2.21271 | 0.00000 | 0.00000 | ||
43 | 2025.02.03 07:50 | modify | 17 | 0.10 | 2.21271 | 2.21671 | 2.20271 | ||
44 | 2025.02.03 08:05 | s/l | 1 | 0.10 | 2.21022 | 2.21022 | 2.22422 | -22.83 | 771.70 |
45 | 2025.02.03 09:15 | s/l | 16 | 0.10 | 2.21517 | 2.21517 | 2.20117 | -22.85 | 748.85 |
46 | 2025.02.03 09:15 | buy | 18 | 0.10 | 2.21489 | 0.00000 | 0.00000 | ||
47 | 2025.02.03 09:15 | modify | 18 | 0.10 | 2.21489 | 2.21089 | 2.22489 | ||
48 | 2025.02.03 09:45 | sell | 19 | 0.10 | 2.21101 | 0.00000 | 0.00000 | ||
49 | 2025.02.03 09:45 | modify | 19 | 0.10 | 2.21101 | 2.21501 | 2.20101 | ||
50 | 2025.02.03 09:50 | s/l | 18 | 0.10 | 2.21089 | 2.21089 | 2.22489 | -22.82 | 726.03 |
51 | 2025.02.03 11:15 | s/l | 19 | 0.10 | 2.21501 | 2.21501 | 2.20101 | -22.86 | 703.17 |
52 | 2025.02.03 11:15 | buy | 20 | 0.10 | 2.21516 | 0.00000 | 0.00000 | ||
53 | 2025.02.03 11:15 | modify | 20 | 0.10 | 2.21516 | 2.21116 | 2.22516 | ||
54 | 2025.02.03 12:00 | buy | 21 | 0.10 | 2.21472 | 0.00000 | 0.00000 | ||
55 | 2025.02.03 12:00 | modify | 21 | 0.10 | 2.21472 | 2.21072 | 2.22472 | ||
56 | 2025.02.03 12:45 | buy | 22 | 0.10 | 2.21618 | 0.00000 | 0.00000 | ||
57 | 2025.02.03 12:45 | modify | 22 | 0.10 | 2.21618 | 2.21218 | 2.22618 | ||
58 | 2025.02.03 12:55 | s/l | 15 | 0.10 | 2.21693 | 2.21693 | 2.20293 | -22.86 | 680.31 |
59 | 2025.02.03 12:55 | s/l | 17 | 0.10 | 2.21671 | 2.21671 | 2.20271 | -22.85 | 657.46 |
60 | 2025.02.03 13:05 | buy | 23 | 0.10 | 2.21646 | 0.00000 | 0.00000 | ||
61 | 2025.02.03 13:05 | modify | 23 | 0.10 | 2.21646 | 2.21246 | 2.22646 | ||
62 | 2025.02.03 13:40 | s/l | 9 | 0.10 | 2.21816 | 2.21816 | 2.20416 | -22.86 | 634.60 |
63 | 2025.02.03 13:45 | buy | 24 | 0.10 | 2.21759 | 0.00000 | 0.00000 | ||
64 | 2025.02.03 13:45 | modify | 24 | 0.10 | 2.21759 | 2.21359 | 2.22759 | ||
65 | 2025.02.03 13:55 | s/l | 10 | 0.10 | 2.21910 | 2.21910 | 2.20510 | -22.86 | 611.74 |
66 | 2025.02.03 13:55 | buy | 25 | 0.10 | 2.21925 | 0.00000 | 0.00000 | ||
67 | 2025.02.03 13:55 | modify | 25 | 0.10 | 2.21925 | 2.21525 | 2.22925 | ||
68 | 2025.02.03 14:00 | s/l | 13 | 0.10 | 2.21970 | 2.21970 | 2.20570 | -22.85 | 588.89 |
69 | 2025.02.03 14:55 | s/l | 14 | 0.10 | 2.22006 | 2.22006 | 2.20606 | -22.85 | 566.04 |
70 | 2025.02.03 15:25 | s/l | 25 | 0.10 | 2.21525 | 2.21525 | 2.22925 | -22.83 | 543.21 |
71 | 2025.02.03 15:25 | close | 24 | 0.10 | 2.21497 | 2.21359 | 2.22759 | -14.95 | 528.26 |
72 | 2025.02.03 15:25 | close | 23 | 0.10 | 2.21497 | 2.21246 | 2.22646 | -8.50 | 519.76 |
73 | 2025.02.03 15:25 | close | 22 | 0.10 | 2.21497 | 2.21218 | 2.22618 | -6.91 | 512.85 |
74 | 2025.02.03 15:25 | close | 21 | 0.10 | 2.21497 | 2.21072 | 2.22472 | 1.43 | 514.28 |
75 | 2025.02.03 15:25 | close | 20 | 0.10 | 2.21497 | 2.21116 | 2.22516 | -1.09 | 513.19 |
76 | 2025.02.04 01:30 | buy | 26 | 0.10 | 2.21219 | 0.00000 | 0.00000 | ||
77 | 2025.02.04 01:30 | modify | 26 | 0.10 | 2.21219 | 2.20819 | 2.22219 | ||
78 | 2025.02.04 01:50 | buy | 27 | 0.10 | 2.21073 | 0.00000 | 0.00000 | ||
79 | 2025.02.04 01:50 | modify | 27 | 0.10 | 2.21073 | 2.20673 | 2.22073 | ||
80 | 2025.02.04 02:05 | buy | 28 | 0.10 | 2.21171 | 0.00000 | 0.00000 | ||
81 | 2025.02.04 02:05 | modify | 28 | 0.10 | 2.21171 | 2.20771 | 2.22171 | ||
82 | 2025.02.04 03:10 | buy | 29 | 0.10 | 2.21302 | 0.00000 | 0.00000 | ||
83 | 2025.02.04 03:10 | modify | 29 | 0.10 | 2.21302 | 2.20902 | 2.22302 | ||
84 | 2025.02.04 07:00 | sell | 30 | 0.10 | 2.21486 | 0.00000 | 0.00000 | ||
85 | 2025.02.04 07:00 | modify | 30 | 0.10 | 2.21486 | 2.21886 | 2.20486 | ||
86 | 2025.02.04 07:30 | sell | 31 | 0.10 | 2.21411 | 0.00000 | 0.00000 | ||
87 | 2025.02.04 07:30 | modify | 31 | 0.10 | 2.21411 | 2.21811 | 2.20411 | ||
88 | 2025.02.04 08:15 | sell | 32 | 0.10 | 2.21543 | 0.00000 | 0.00000 | ||
89 | 2025.02.04 08:15 | modify | 32 | 0.10 | 2.21543 | 2.21943 | 2.20543 | ||
90 | 2025.02.04 08:20 | buy | 33 | 0.10 | 2.21667 | 0.00000 | 0.00000 | ||
91 | 2025.02.04 08:20 | modify | 33 | 0.10 | 2.21667 | 2.21267 | 2.22667 | ||
92 | 2025.02.04 09:10 | buy | 34 | 0.10 | 2.21720 | 0.00000 | 0.00000 | ||
93 | 2025.02.04 09:10 | modify | 34 | 0.10 | 2.21720 | 2.21320 | 2.22720 | ||
94 | 2025.02.04 11:05 | s/l | 34 | 0.10 | 2.21320 | 2.21320 | 2.22720 | -22.83 | 490.36 |
95 | 2025.02.04 11:10 | sell | 35 | 0.10 | 2.21341 | 0.00000 | 0.00000 | ||
96 | 2025.02.04 11:10 | modify | 35 | 0.10 | 2.21341 | 2.21741 | 2.20341 | ||
97 | 2025.02.04 11:15 | s/l | 33 | 0.10 | 2.21267 | 2.21267 | 2.22667 | -22.82 | 467.54 |
98 | 2025.02.04 11:25 | sell | 36 | 0.10 | 2.21307 | 0.00000 | 0.00000 | ||
99 | 2025.02.04 11:25 | modify | 36 | 0.10 | 2.21307 | 2.21707 | 2.20307 | ||
100 | 2025.02.04 14:10 | buy | 37 | 0.10 | 2.21425 | 0.00000 | 0.00000 | ||
101 | 2025.02.04 14:10 | modify | 37 | 0.10 | 2.21425 | 2.21025 | 2.22425 | ||
102 | 2025.02.04 14:15 | buy | 38 | 0.10 | 2.21473 | 0.00000 | 0.00000 | ||
103 | 2025.02.04 14:15 | modify | 38 | 0.10 | 2.21473 | 2.21073 | 2.22473 | ||
104 | 2025.02.04 14:50 | sell | 39 | 0.10 | 2.21156 | 0.00000 | 0.00000 | ||
105 | 2025.02.04 14:50 | modify | 39 | 0.10 | 2.21156 | 2.21556 | 2.20156 | ||
106 | 2025.02.04 15:00 | s/l | 38 | 0.10 | 2.21073 | 2.21073 | 2.22473 | -22.83 | 444.71 |
107 | 2025.02.04 15:05 | s/l | 26 | 0.10 | 2.20819 | 2.20819 | 2.22219 | -22.83 | 421.88 |
108 | 2025.02.04 15:05 | s/l | 28 | 0.10 | 2.20771 | 2.20771 | 2.22171 | -22.83 | 399.05 |
109 | 2025.02.04 15:05 | s/l | 29 | 0.10 | 2.20902 | 2.20902 | 2.22302 | -22.82 | 376.23 |
110 | 2025.02.04 15:05 | s/l | 37 | 0.10 | 2.21025 | 2.21025 | 2.22425 | -22.83 | 353.40 |
111 | 2025.02.04 16:00 | close | 39 | 0.10 | 2.21165 | 2.21556 | 2.20156 | -0.51 | 352.89 |
112 | 2025.02.04 16:00 | close | 36 | 0.10 | 2.21165 | 2.21707 | 2.20307 | 8.11 | 361.00 |
113 | 2025.02.04 16:00 | close | 35 | 0.10 | 2.21165 | 2.21741 | 2.20341 | 10.06 | 371.06 |
114 | 2025.02.04 16:00 | close | 32 | 0.10 | 2.21165 | 2.21943 | 2.20543 | 21.60 | 392.66 |
115 | 2025.02.04 16:00 | close | 31 | 0.10 | 2.21165 | 2.21811 | 2.20411 | 14.06 | 406.72 |
116 | 2025.02.04 16:00 | close | 30 | 0.10 | 2.21165 | 2.21886 | 2.20486 | 18.34 | 425.06 |
117 | 2025.02.04 16:00 | close | 27 | 0.10 | 2.21105 | 2.20673 | 2.22073 | 1.83 | 426.89 |
118 | 2025.02.05 01:30 | sell | 40 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
119 | 2025.02.05 01:30 | modify | 40 | 0.10 | 2.20553 | 2.20953 | 2.19553 | ||
120 | 2025.02.05 01:35 | sell | 41 | 0.10 | 2.20677 | 0.00000 | 0.00000 | ||
121 | 2025.02.05 01:35 | modify | 41 | 0.10 | 2.20677 | 2.21077 | 2.19677 | ||
122 | 2025.02.05 01:45 | sell | 42 | 0.10 | 2.20608 | 0.00000 | 0.00000 | ||
123 | 2025.02.05 01:45 | modify | 42 | 0.10 | 2.20608 | 2.21008 | 2.19608 | ||
124 | 2025.02.05 02:05 | buy | 43 | 0.10 | 2.20858 | 0.00000 | 0.00000 | ||
125 | 2025.02.05 02:05 | modify | 43 | 0.10 | 2.20858 | 2.20458 | 2.21858 | ||
126 | 2025.02.05 03:15 | s/l | 43 | 0.10 | 2.20458 | 2.20458 | 2.21858 | -22.82 | 404.07 |
127 | 2025.02.05 07:10 | buy | 44 | 0.10 | 2.20518 | 0.00000 | 0.00000 | ||
128 | 2025.02.05 07:10 | modify | 44 | 0.10 | 2.20518 | 2.20118 | 2.21518 | ||
129 | 2025.02.05 07:15 | buy | 45 | 0.10 | 2.20560 | 0.00000 | 0.00000 | ||
130 | 2025.02.05 07:15 | modify | 45 | 0.10 | 2.20560 | 2.20160 | 2.21560 | ||
131 | 2025.02.05 08:10 | sell | 46 | 0.10 | 2.20250 | 0.00000 | 0.00000 | ||
132 | 2025.02.05 08:10 | modify | 46 | 0.10 | 2.20250 | 2.20650 | 2.19250 | ||
133 | 2025.02.05 08:20 | s/l | 45 | 0.10 | 2.20160 | 2.20160 | 2.21560 | -22.83 | 381.24 |
134 | 2025.02.05 08:40 | s/l | 44 | 0.10 | 2.20118 | 2.20118 | 2.21518 | -22.83 | 358.41 |
135 | 2025.02.05 09:20 | buy | 47 | 0.10 | 2.20389 | 0.00000 | 0.00000 | ||
136 | 2025.02.05 09:20 | modify | 47 | 0.10 | 2.20389 | 2.19989 | 2.21389 | ||
137 | 2025.02.05 10:20 | buy | 48 | 0.10 | 2.20495 | 0.00000 | 0.00000 | ||
138 | 2025.02.05 10:20 | modify | 48 | 0.10 | 2.20495 | 2.20095 | 2.21495 | ||
139 | 2025.02.05 11:00 | buy | 49 | 0.10 | 2.20425 | 0.00000 | 0.00000 | ||
140 | 2025.02.05 11:00 | modify | 49 | 0.10 | 2.20425 | 2.20025 | 2.21425 | ||
141 | 2025.02.05 13:05 | buy | 50 | 0.10 | 2.20555 | 0.00000 | 0.00000 | ||
142 | 2025.02.05 13:05 | modify | 50 | 0.10 | 2.20555 | 2.20155 | 2.21555 | ||
143 | 2025.02.05 13:40 | sell | 51 | 0.10 | 2.20346 | 0.00000 | 0.00000 | ||
144 | 2025.02.05 13:40 | modify | 51 | 0.10 | 2.20346 | 2.20746 | 2.19346 | ||
145 | 2025.02.05 13:50 | sell | 52 | 0.10 | 2.20308 | 0.00000 | 0.00000 | ||
146 | 2025.02.05 13:50 | modify | 52 | 0.10 | 2.20308 | 2.20708 | 2.19308 | ||
147 | 2025.02.05 14:30 | s/l | 50 | 0.10 | 2.20155 | 2.20155 | 2.21555 | -22.82 | 335.59 |
148 | 2025.02.05 14:35 | s/l | 48 | 0.10 | 2.20095 | 2.20095 | 2.21495 | -22.83 | 312.76 |
149 | 2025.02.05 14:55 | s/l | 49 | 0.10 | 2.20025 | 2.20025 | 2.21425 | -22.82 | 289.94 |
150 | 2025.02.05 15:05 | s/l | 47 | 0.10 | 2.19989 | 2.19989 | 2.21389 | -22.83 | 267.11 |
151 | 2025.02.05 15:20 | t/p | 41 | 0.10 | 2.19677 | 2.21077 | 2.19677 | 57.13 | 324.24 |
152 | 2025.02.05 15:25 | t/p | 40 | 0.10 | 2.19553 | 2.20953 | 2.19553 | 57.14 | 381.38 |
153 | 2025.02.05 15:25 | t/p | 42 | 0.10 | 2.19608 | 2.21008 | 2.19608 | 57.14 | 438.52 |
154 | 2025.02.05 15:25 | sell | 53 | 0.10 | 2.19542 | 0.00000 | 0.00000 | ||
155 | 2025.02.05 15:25 | modify | 53 | 0.10 | 2.19542 | 2.19942 | 2.18542 | ||
156 | 2025.02.05 16:00 | close | 53 | 0.10 | 2.19773 | 2.19942 | 2.18542 | -13.20 | 425.32 |
157 | 2025.02.05 16:00 | close | 52 | 0.10 | 2.19773 | 2.20708 | 2.19308 | 30.57 | 455.89 |
158 | 2025.02.05 16:00 | close | 51 | 0.10 | 2.19773 | 2.20746 | 2.19346 | 32.74 | 488.63 |
159 | 2025.02.05 16:00 | close | 46 | 0.10 | 2.19773 | 2.20650 | 2.19250 | 27.25 | 515.88 |
160 | 2025.02.06 01:30 | buy | 54 | 0.10 | 2.19922 | 0.00000 | 0.00000 | ||
161 | 2025.02.06 01:30 | modify | 54 | 0.10 | 2.19922 | 2.19522 | 2.20922 | ||
162 | 2025.02.06 02:30 | buy | 55 | 0.10 | 2.20005 | 0.00000 | 0.00000 | ||
163 | 2025.02.06 02:30 | modify | 55 | 0.10 | 2.20005 | 2.19605 | 2.21005 | ||
164 | 2025.02.06 02:50 | buy | 56 | 0.10 | 2.20112 | 0.00000 | 0.00000 | ||
165 | 2025.02.06 02:50 | modify | 56 | 0.10 | 2.20112 | 2.19712 | 2.21112 | ||
166 | 2025.02.06 03:05 | buy | 57 | 0.10 | 2.20182 | 0.00000 | 0.00000 | ||
167 | 2025.02.06 03:05 | modify | 57 | 0.10 | 2.20182 | 2.19782 | 2.21182 | ||
168 | 2025.02.06 07:30 | sell | 58 | 0.10 | 2.20309 | 0.00000 | 0.00000 | ||
169 | 2025.02.06 07:30 | modify | 58 | 0.10 | 2.20309 | 2.20709 | 2.19309 | ||
170 | 2025.02.06 07:35 | buy | 59 | 0.10 | 2.20403 | 0.00000 | 0.00000 | ||
171 | 2025.02.06 07:35 | modify | 59 | 0.10 | 2.20403 | 2.20003 | 2.21403 | ||
172 | 2025.02.06 08:40 | sell | 60 | 0.10 | 2.20203 | 0.00000 | 0.00000 | ||
173 | 2025.02.06 08:40 | modify | 60 | 0.10 | 2.20203 | 2.20603 | 2.19203 | ||
174 | 2025.02.06 08:55 | sell | 61 | 0.10 | 2.20033 | 0.00000 | 0.00000 | ||
175 | 2025.02.06 08:55 | modify | 61 | 0.10 | 2.20033 | 2.20433 | 2.19033 | ||
176 | 2025.02.06 09:10 | sell | 62 | 0.10 | 2.20105 | 0.00000 | 0.00000 | ||
177 | 2025.02.06 09:10 | modify | 62 | 0.10 | 2.20105 | 2.20505 | 2.19105 | ||
178 | 2025.02.06 09:25 | s/l | 59 | 0.10 | 2.20003 | 2.20003 | 2.21403 | -22.83 | 493.05 |
179 | 2025.02.06 09:25 | sell | 63 | 0.10 | 2.19976 | 0.00000 | 0.00000 | ||
180 | 2025.02.06 09:25 | modify | 63 | 0.10 | 2.19976 | 2.20376 | 2.18976 | ||
181 | 2025.02.06 09:35 | sell | 64 | 0.10 | 2.19841 | 0.00000 | 0.00000 | ||
182 | 2025.02.06 09:35 | modify | 64 | 0.10 | 2.19841 | 2.20241 | 2.18841 | ||
183 | 2025.02.06 09:50 | s/l | 57 | 0.10 | 2.19782 | 2.19782 | 2.21182 | -22.83 | 470.22 |
184 | 2025.02.06 09:55 | s/l | 55 | 0.10 | 2.19605 | 2.19605 | 2.21005 | -22.83 | 447.39 |
185 | 2025.02.06 09:55 | s/l | 56 | 0.10 | 2.19712 | 2.19712 | 2.21112 | -22.83 | 424.56 |
186 | 2025.02.06 10:15 | s/l | 54 | 0.10 | 2.19522 | 2.19522 | 2.20922 | -22.83 | 401.73 |
187 | 2025.02.06 11:00 | t/p | 58 | 0.10 | 2.19309 | 2.20709 | 2.19309 | 57.13 | 458.86 |
188 | 2025.02.06 12:05 | t/p | 60 | 0.10 | 2.19203 | 2.20603 | 2.19203 | 57.14 | 516.00 |
189 | 2025.02.06 12:05 | t/p | 61 | 0.10 | 2.19033 | 2.20433 | 2.19033 | 57.14 | 573.14 |
190 | 2025.02.06 12:05 | t/p | 62 | 0.10 | 2.19105 | 2.20505 | 2.19105 | 57.13 | 630.27 |
191 | 2025.02.06 12:05 | t/p | 63 | 0.10 | 2.18976 | 2.20376 | 2.18976 | 57.14 | 687.41 |
192 | 2025.02.06 12:05 | t/p | 64 | 0.10 | 2.18841 | 2.20241 | 2.18841 | 57.14 | 744.55 |
193 | 2025.02.06 12:05 | sell | 65 | 0.10 | 2.18564 | 0.00000 | 0.00000 | ||
194 | 2025.02.06 12:05 | modify | 65 | 0.10 | 2.18564 | 2.18964 | 2.17564 | ||
195 | 2025.02.06 12:15 | sell | 66 | 0.10 | 2.18811 | 0.00000 | 0.00000 | ||
196 | 2025.02.06 12:15 | modify | 66 | 0.10 | 2.18811 | 2.19211 | 2.17811 | ||
197 | 2025.02.06 13:05 | sell | 67 | 0.10 | 2.18713 | 0.00000 | 0.00000 | ||
198 | 2025.02.06 13:05 | modify | 67 | 0.10 | 2.18713 | 2.19113 | 2.17713 | ||
199 | 2025.02.06 13:15 | s/l | 65 | 0.10 | 2.18964 | 2.18964 | 2.17564 | -22.85 | 721.70 |
200 | 2025.02.06 13:40 | sell | 68 | 0.10 | 2.18862 | 0.00000 | 0.00000 | ||
201 | 2025.02.06 13:40 | modify | 68 | 0.10 | 2.18862 | 2.19262 | 2.17862 | ||
202 | 2025.02.06 14:10 | sell | 69 | 0.10 | 2.18986 | 0.00000 | 0.00000 | ||
203 | 2025.02.06 14:10 | modify | 69 | 0.10 | 2.18986 | 2.19386 | 2.17986 | ||
204 | 2025.02.06 14:30 | s/l | 67 | 0.10 | 2.19113 | 2.19113 | 2.17713 | -22.85 | 698.85 |
205 | 2025.02.06 14:40 | s/l | 66 | 0.10 | 2.19211 | 2.19211 | 2.17811 | -22.85 | 676.00 |
206 | 2025.02.06 14:40 | s/l | 68 | 0.10 | 2.19262 | 2.19262 | 2.17862 | -22.86 | 653.14 |
207 | 2025.02.06 15:05 | buy | 70 | 0.10 | 2.19247 | 0.00000 | 0.00000 | ||
208 | 2025.02.06 15:05 | modify | 70 | 0.10 | 2.19247 | 2.18847 | 2.20247 | ||
209 | 2025.02.06 15:40 | buy | 71 | 0.10 | 2.19139 | 0.00000 | 0.00000 | ||
210 | 2025.02.06 15:40 | modify | 71 | 0.10 | 2.19139 | 2.18739 | 2.20139 | ||
211 | 2025.02.06 15:55 | buy | 72 | 0.10 | 2.19016 | 0.00000 | 0.00000 | ||
212 | 2025.02.06 15:55 | modify | 72 | 0.10 | 2.19016 | 2.18616 | 2.20016 | ||
213 | 2025.02.06 16:00 | close | 72 | 0.10 | 2.18905 | 2.18616 | 2.20016 | -6.34 | 646.80 |
214 | 2025.02.06 16:00 | close | 71 | 0.10 | 2.18905 | 2.18739 | 2.20139 | -13.35 | 633.45 |
215 | 2025.02.06 16:00 | close | 70 | 0.10 | 2.18905 | 2.18847 | 2.20247 | -19.52 | 613.93 |
216 | 2025.02.06 16:00 | close | 69 | 0.10 | 2.18965 | 2.19386 | 2.17986 | 1.20 | 615.13 |
217 | 2025.02.07 01:30 | sell | 73 | 0.10 | 2.18671 | 0.00000 | 0.00000 | ||
218 | 2025.02.07 01:30 | modify | 73 | 0.10 | 2.18671 | 2.19071 | 2.17671 | ||
219 | 2025.02.07 02:10 | sell | 74 | 0.10 | 2.18602 | 0.00000 | 0.00000 | ||
220 | 2025.02.07 02:10 | modify | 74 | 0.10 | 2.18602 | 2.19002 | 2.17602 | ||
221 | 2025.02.07 02:15 | sell | 75 | 0.10 | 2.18543 | 0.00000 | 0.00000 | ||
222 | 2025.02.07 02:15 | modify | 75 | 0.10 | 2.18543 | 2.18943 | 2.17543 | ||
223 | 2025.02.07 03:45 | sell | 76 | 0.10 | 2.18754 | 0.00000 | 0.00000 | ||
224 | 2025.02.07 03:45 | modify | 76 | 0.10 | 2.18754 | 2.19154 | 2.17754 | ||
225 | 2025.02.07 04:10 | buy | 77 | 0.10 | 2.18817 | 0.00000 | 0.00000 | ||
226 | 2025.02.07 04:10 | modify | 77 | 0.10 | 2.18817 | 2.18417 | 2.19817 | ||
227 | 2025.02.07 04:15 | buy | 78 | 0.10 | 2.18857 | 0.00000 | 0.00000 | ||
228 | 2025.02.07 04:15 | modify | 78 | 0.10 | 2.18857 | 2.18457 | 2.19857 | ||
229 | 2025.02.07 04:45 | s/l | 75 | 0.10 | 2.18943 | 2.18943 | 2.17543 | -22.85 | 592.28 |
230 | 2025.02.07 04:45 | buy | 79 | 0.10 | 2.18927 | 0.00000 | 0.00000 | ||
231 | 2025.02.07 04:45 | modify | 79 | 0.10 | 2.18927 | 2.18527 | 2.19927 | ||
232 | 2025.02.07 06:20 | buy | 80 | 0.10 | 2.18978 | 0.00000 | 0.00000 | ||
233 | 2025.02.07 06:20 | modify | 80 | 0.10 | 2.18978 | 2.18578 | 2.19978 | ||
234 | 2025.02.07 06:25 | s/l | 74 | 0.10 | 2.19002 | 2.19002 | 2.17602 | -22.85 | 569.43 |
235 | 2025.02.07 06:40 | s/l | 73 | 0.10 | 2.19071 | 2.19071 | 2.17671 | -22.85 | 546.58 |
236 | 2025.02.07 06:55 | buy | 81 | 0.10 | 2.19003 | 0.00000 | 0.00000 | ||
237 | 2025.02.07 06:55 | modify | 81 | 0.10 | 2.19003 | 2.18603 | 2.20003 | ||
238 | 2025.02.07 08:00 | s/l | 76 | 0.10 | 2.19154 | 2.19154 | 2.17754 | -22.85 | 523.73 |
239 | 2025.02.07 13:40 | sell | 82 | 0.10 | 2.19272 | 0.00000 | 0.00000 | ||
240 | 2025.02.07 13:40 | modify | 82 | 0.10 | 2.19272 | 2.19672 | 2.18272 | ||
241 | 2025.02.07 13:50 | buy | 83 | 0.10 | 2.19471 | 0.00000 | 0.00000 | ||
242 | 2025.02.07 13:50 | modify | 83 | 0.10 | 2.19471 | 2.19071 | 2.20471 | ||
243 | 2025.02.07 13:55 | sell | 84 | 0.10 | 2.19308 | 0.00000 | 0.00000 | ||
244 | 2025.02.07 13:55 | modify | 84 | 0.10 | 2.19308 | 2.19708 | 2.18308 | ||
245 | 2025.02.07 14:45 | buy | 85 | 0.10 | 2.19514 | 0.00000 | 0.00000 | ||
246 | 2025.02.07 14:45 | modify | 85 | 0.10 | 2.19514 | 2.19114 | 2.20514 | ||
247 | 2025.02.07 16:00 | s/l | 82 | 0.10 | 2.19672 | 2.19672 | 2.18272 | -22.85 | 500.88 |
248 | 2025.02.07 16:00 | close | 85 | 0.10 | 2.19449 | 2.19114 | 2.20514 | -3.70 | 497.18 |
249 | 2025.02.07 16:00 | close | 84 | 0.10 | 2.19509 | 2.19708 | 2.18308 | -11.49 | 485.69 |
250 | 2025.02.07 16:00 | close | 83 | 0.10 | 2.19449 | 2.19071 | 2.20471 | -1.25 | 484.44 |
251 | 2025.02.07 16:00 | close | 81 | 0.10 | 2.19449 | 2.18603 | 2.20003 | 25.46 | 509.90 |
252 | 2025.02.07 16:00 | close | 80 | 0.10 | 2.19449 | 2.18578 | 2.19978 | 26.88 | 536.78 |
253 | 2025.02.07 16:00 | close | 79 | 0.10 | 2.19449 | 2.18527 | 2.19927 | 29.79 | 566.57 |
254 | 2025.02.07 16:00 | close | 78 | 0.10 | 2.19449 | 2.18457 | 2.19857 | 33.79 | 600.36 |
255 | 2025.02.07 16:00 | close | 77 | 0.10 | 2.19449 | 2.18417 | 2.19817 | 36.07 | 636.43 |
256 | 2025.02.10 01:30 | buy | 86 | 0.10 | 2.19411 | 0.00000 | 0.00000 | ||
257 | 2025.02.10 01:30 | modify | 86 | 0.10 | 2.19411 | 2.19011 | 2.20411 | ||
258 | 2025.02.10 01:40 | buy | 87 | 0.10 | 2.19559 | 0.00000 | 0.00000 | ||
259 | 2025.02.10 01:40 | modify | 87 | 0.10 | 2.19559 | 2.19159 | 2.20559 | ||
260 | 2025.02.10 02:40 | buy | 88 | 0.10 | 2.19600 | 0.00000 | 0.00000 | ||
261 | 2025.02.10 02:40 | modify | 88 | 0.10 | 2.19600 | 2.19200 | 2.20600 | ||
262 | 2025.02.10 03:00 | buy | 89 | 0.10 | 2.19467 | 0.00000 | 0.00000 | ||
263 | 2025.02.10 03:00 | modify | 89 | 0.10 | 2.19467 | 2.19067 | 2.20467 | ||
264 | 2025.02.10 03:10 | sell | 90 | 0.10 | 2.19324 | 0.00000 | 0.00000 | ||
265 | 2025.02.10 03:10 | modify | 90 | 0.10 | 2.19324 | 2.19724 | 2.18324 | ||
266 | 2025.02.10 03:50 | sell | 91 | 0.10 | 2.19284 | 0.00000 | 0.00000 | ||
267 | 2025.02.10 03:50 | modify | 91 | 0.10 | 2.19284 | 2.19684 | 2.18284 | ||
268 | 2025.02.10 04:10 | s/l | 88 | 0.10 | 2.19200 | 2.19200 | 2.20600 | -22.82 | 613.61 |
269 | 2025.02.10 04:10 | sell | 92 | 0.10 | 2.19203 | 0.00000 | 0.00000 | ||
270 | 2025.02.10 04:10 | modify | 92 | 0.10 | 2.19203 | 2.19603 | 2.18203 | ||
271 | 2025.02.10 05:10 | s/l | 87 | 0.10 | 2.19159 | 2.19159 | 2.20559 | -22.82 | 590.79 |
272 | 2025.02.10 05:10 | sell | 93 | 0.10 | 2.19169 | 0.00000 | 0.00000 | ||
273 | 2025.02.10 05:10 | modify | 93 | 0.10 | 2.19169 | 2.19569 | 2.18169 | ||
274 | 2025.02.10 07:05 | buy | 94 | 0.10 | 2.19319 | 0.00000 | 0.00000 | ||
275 | 2025.02.10 07:05 | modify | 94 | 0.10 | 2.19319 | 2.18919 | 2.20319 | ||
276 | 2025.02.10 07:10 | buy | 95 | 0.10 | 2.19376 | 0.00000 | 0.00000 | ||
277 | 2025.02.10 07:10 | modify | 95 | 0.10 | 2.19376 | 2.18976 | 2.20376 | ||
278 | 2025.02.10 13:40 | s/l | 89 | 0.10 | 2.19067 | 2.19067 | 2.20467 | -22.82 | 567.97 |
279 | 2025.02.10 13:45 | s/l | 86 | 0.10 | 2.19011 | 2.19011 | 2.20411 | -22.83 | 545.14 |
280 | 2025.02.10 13:45 | sell | 96 | 0.10 | 2.19023 | 0.00000 | 0.00000 | ||
281 | 2025.02.10 13:45 | modify | 96 | 0.10 | 2.19023 | 2.19423 | 2.18023 | ||
282 | 2025.02.10 13:50 | s/l | 95 | 0.10 | 2.18976 | 2.18976 | 2.20376 | -22.83 | 522.31 |
283 | 2025.02.10 14:05 | s/l | 94 | 0.10 | 2.18919 | 2.18919 | 2.20319 | -22.83 | 499.48 |
284 | 2025.02.10 15:50 | buy | 97 | 0.10 | 2.19131 | 0.00000 | 0.00000 | ||
285 | 2025.02.10 15:50 | modify | 97 | 0.10 | 2.19131 | 2.18731 | 2.20131 | ||
286 | 2025.02.10 16:00 | close | 97 | 0.10 | 2.19010 | 2.18731 | 2.20131 | -6.91 | 492.57 |
287 | 2025.02.10 16:00 | close | 96 | 0.10 | 2.19070 | 2.19423 | 2.18023 | -2.69 | 489.88 |
288 | 2025.02.10 16:00 | close | 93 | 0.10 | 2.19070 | 2.19569 | 2.18169 | 5.65 | 495.53 |
289 | 2025.02.10 16:00 | close | 92 | 0.10 | 2.19070 | 2.19603 | 2.18203 | 7.59 | 503.12 |
290 | 2025.02.10 16:00 | close | 91 | 0.10 | 2.19070 | 2.19684 | 2.18284 | 12.22 | 515.34 |
291 | 2025.02.10 16:00 | close | 90 | 0.10 | 2.19070 | 2.19724 | 2.18324 | 14.51 | 529.85 |
292 | 2025.02.11 01:30 | sell | 98 | 0.10 | 2.19183 | 0.00000 | 0.00000 | ||
293 | 2025.02.11 01:30 | modify | 98 | 0.10 | 2.19183 | 2.19583 | 2.18183 | ||
294 | 2025.02.11 02:15 | buy | 99 | 0.10 | 2.19325 | 0.00000 | 0.00000 | ||
295 | 2025.02.11 02:15 | modify | 99 | 0.10 | 2.19325 | 2.18925 | 2.20325 | ||
296 | 2025.02.11 02:20 | sell | 100 | 0.10 | 2.19226 | 0.00000 | 0.00000 | ||
297 | 2025.02.11 02:20 | modify | 100 | 0.10 | 2.19226 | 2.19626 | 2.18226 | ||
298 | 2025.02.11 03:40 | sell | 101 | 0.10 | 2.19101 | 0.00000 | 0.00000 | ||
299 | 2025.02.11 03:40 | modify | 101 | 0.10 | 2.19101 | 2.19501 | 2.18101 | ||
300 | 2025.02.11 04:00 | sell | 102 | 0.10 | 2.19042 | 0.00000 | 0.00000 | ||
301 | 2025.02.11 04:00 | modify | 102 | 0.10 | 2.19042 | 2.19442 | 2.18042 | ||
302 | 2025.02.11 04:15 | sell | 103 | 0.10 | 2.18974 | 0.00000 | 0.00000 | ||
303 | 2025.02.11 04:15 | modify | 103 | 0.10 | 2.18974 | 2.19374 | 2.17974 | ||
304 | 2025.02.11 05:30 | s/l | 99 | 0.10 | 2.18925 | 2.18925 | 2.20325 | -22.83 | 507.02 |
305 | 2025.02.11 09:05 | buy | 104 | 0.10 | 2.18850 | 0.00000 | 0.00000 | ||
306 | 2025.02.11 09:05 | modify | 104 | 0.10 | 2.18850 | 2.18450 | 2.19850 | ||
307 | 2025.02.11 09:10 | buy | 105 | 0.10 | 2.19018 | 0.00000 | 0.00000 | ||
308 | 2025.02.11 09:10 | modify | 105 | 0.10 | 2.19018 | 2.18618 | 2.20018 | ||
309 | 2025.02.11 09:50 | buy | 106 | 0.10 | 2.19087 | 0.00000 | 0.00000 | ||
310 | 2025.02.11 09:50 | modify | 106 | 0.10 | 2.19087 | 2.18687 | 2.20087 | ||
311 | 2025.02.11 10:10 | buy | 107 | 0.10 | 2.18943 | 0.00000 | 0.00000 | ||
312 | 2025.02.11 10:10 | modify | 107 | 0.10 | 2.18943 | 2.18543 | 2.19943 | ||
313 | 2025.02.11 11:20 | buy | 108 | 0.10 | 2.19200 | 0.00000 | 0.00000 | ||
314 | 2025.02.11 11:20 | modify | 108 | 0.10 | 2.19200 | 2.18800 | 2.20200 | ||
315 | 2025.02.11 11:35 | buy | 109 | 0.10 | 2.19106 | 0.00000 | 0.00000 | ||
316 | 2025.02.11 11:35 | modify | 109 | 0.10 | 2.19106 | 2.18706 | 2.20106 | ||
317 | 2025.02.11 13:00 | buy | 110 | 0.10 | 2.19259 | 0.00000 | 0.00000 | ||
318 | 2025.02.11 13:00 | modify | 110 | 0.10 | 2.19259 | 2.18859 | 2.20259 | ||
319 | 2025.02.11 13:10 | s/l | 103 | 0.10 | 2.19374 | 2.19374 | 2.17974 | -22.85 | 484.17 |
320 | 2025.02.11 13:10 | buy | 111 | 0.10 | 2.19386 | 0.00000 | 0.00000 | ||
321 | 2025.02.11 13:10 | modify | 111 | 0.10 | 2.19386 | 2.18986 | 2.20386 | ||
322 | 2025.02.11 13:20 | s/l | 102 | 0.10 | 2.19442 | 2.19442 | 2.18042 | -22.85 | 461.32 |
323 | 2025.02.11 13:45 | s/l | 101 | 0.10 | 2.19501 | 2.19501 | 2.18101 | -22.85 | 438.47 |
324 | 2025.02.11 13:50 | s/l | 98 | 0.10 | 2.19583 | 2.19583 | 2.18183 | -22.86 | 415.61 |
325 | 2025.02.11 14:00 | s/l | 100 | 0.10 | 2.19626 | 2.19626 | 2.18226 | -22.85 | 392.76 |
326 | 2025.02.11 14:30 | close at stop | 111 | 0.10 | 2.19317 | 2.18986 | 2.20386 | -3.94 | 388.82 |
327 | 2025.02.11 14:30 | close at stop | 110 | 0.10 | 2.19317 | 2.18859 | 2.20259 | 3.31 | 392.13 |
328 | 2025.02.11 14:30 | close at stop | 109 | 0.10 | 2.19317 | 2.18706 | 2.20106 | 12.04 | 404.17 |
329 | 2025.02.11 14:30 | close at stop | 108 | 0.10 | 2.19317 | 2.18800 | 2.20200 | 6.67 | 410.84 |
330 | 2025.02.11 14:30 | close at stop | 107 | 0.10 | 2.19317 | 2.18543 | 2.19943 | 21.34 | 432.18 |
331 | 2025.02.11 14:30 | close at stop | 106 | 0.10 | 2.19317 | 2.18687 | 2.20087 | 13.12 | 445.30 |
332 | 2025.02.11 14:30 | close at stop | 105 | 0.10 | 2.19317 | 2.18618 | 2.20018 | 17.06 | 462.36 |
333 | 2025.02.11 14:30 | close at stop | 104 | 0.10 | 2.19317 | 2.18450 | 2.19850 | 26.65 | 489.01 |